0x
ZRX · 美元计价
$0.0945
-2.68%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0971
24H 成交量$8.92万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.40% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 674 |
BRKBBBRKBB
|
$558.4 | $558.49 | $540.50 | $3.88万 | — | 2.47% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -2.86% |
| 89 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $313.47万 | — | -5.41% |
| 547 |
MEMagic Eden
|
$0.05049 | $0.05521 | $0.05027 | $17.02万 | $690.30万 | -7.61% |
| 255 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $57.06万 | $2.16亿 | -2.84% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 69 |
CRWVBCRWVB
|
$50.69 | $58.03 | $49.52 | $474.98万 | — | -8.86% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.91万 | $3,149.22万 | -2.75% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 94 |
MRVLBMRVLB
|
$173.21 | $206.23 | $168.84 | $297.29万 | — | -13.66% |
相关站点
共 40 个
Quant _比特币
AAPLB _比特币
INTWB _加密货币行情
Sui _比特币行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
Litecoin _BTC行情
1000CAT _比特币
TONToken _比特币
SOXLB _币种排行
Bitcoin Cash _数字货币市值
Celo _比特币行情
BitTensor _数字货币市值
Aave _数字货币市值
Origin _比特币
MSTRB _比特币
TRON _BTC行情
Quant _加密货币行情
USD1 _数字货币市值
Lisk _加密货币行情
TRON _比特币
Chainlink _币种排行
TQQQB _比特币行情
Pepe _比特币
Cardano _比特币
XRP _比特币行情
Sophon _比特币行情
Lisk _以太坊ETH价格
Hedera _比特币
SNXXB _加密货币行情
CRCLB _加密货币行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _比特币行情
SKHYB _以太坊ETH价格
SNXXB _比特币
Pepe _BTC行情
Lisk _比特币
SNXXB _加密货币行情