Uniswap
UNI · 美元计价
$7.077
-1.27%
≈ ￥46.7082
(-$0.09)
更新于 2026-11-03 05:30:02
24H 最高$7.35
24H 最低$6.97
今日开盘$7.168
24H 成交量$4,115.17万
流通市值$44.45亿
24H 涨跌额(-$0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 590 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.48万 | — | -2.08% |
| 82 |
DRAMBDRAMB
|
$46.54 | $50.38 | $46.36 | $372.92万 | — | -4.75% |
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
| 255 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $58.53万 | $2.16亿 | -2.70% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 69 |
CRWVBCRWVB
|
$50.63 | $58.03 | $49.52 | $464.19万 | — | -8.49% |
| 458 |
ALLOAllora
|
$0.1586 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -3.12% |
| 585 |
VELODROMEVELODROME
|
$0.02624 | $0.02773 | $0.02572 | $13.10万 | — | -4.69% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 94 |
MRVLBMRVLB
|
$171.81 | $206.23 | $168.84 | $282.97万 | — | -13.42% |
相关站点
共 40 个
NVDAB _比特币
Injective _币种排行
Hedera _比特币
Chainlink _比特币
Haedal _比特币
Holo _比特币
SOXLB _以太坊ETH价格
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
First Digital _比特币行情
BNCB _BTC行情
Caldera _比特币行情
Uniswap _BTC行情
TRON _比特币行情
Dogecoin _加密货币行情
TONToken _BTC行情
MRVLB _以太坊ETH价格
First Digital _币种排行
Ethena USDe _比特币行情
Ondo _数字货币市值
SNDKB _比特币行情
Lisk _数字货币市值
Initia _比特币行情
QQQB _BTC行情
ZAMA _数字货币市值
TSLAB _以太坊ETH价格
TSLAB _比特币
Pendle _比特币行情
MRVLB _BTC行情
Ethena USDe _比特币
LayerZero _比特币行情
Avalanche _币种排行
1000CAT _以太坊ETH价格
Sui _加密货币行情
CRCLB _币种排行
Artificial _数字货币市值
BEAMX _比特币
Sui _币种排行
INTCB _比特币行情