Wrapped Beacon ETH
WBETH · 美元计价
$2488.69
-1.66%
≈ ￥16425.35
(-$41.99)
更新于 2026-11-03 14:50:02
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2530.68
24H 成交量$39.82万
流通市值$86.58亿
24H 涨跌额(-$41.99)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 414 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.07万 | — | -21.93% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.46% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 597 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.57 | $11.99万 | — | -3.20% |
| 98 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $266.78万 | — | -6.34% |
| 518 |
MEMagic Eden
|
$0.05041 | $0.05382 | $0.0496 | $18.97万 | $690.30万 | -6.06% |
| 236 |
FLOKIFloki Inu
|
$0.00002214 | $0.00002299 | $0.0000221 | $63.53万 | $2.16亿 | -2.85% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 69 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $475.34万 | — | -10.64% |
| 452 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.34万 | $3,149.22万 | -2.41% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
LDOLido DAO
|
$0.3246 | $0.3388 | $0.3236 | $100.99万 | $2.73亿 | -3.57% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.71万 | $44.45亿 | -2.41% |
| 96 |
MRVLBMRVLB
|
$170.79 | $206.23 | $168.84 | $269.91万 | — | -15.72% |
相关站点
共 40 个
Filecoin _BTC行情
Pump.fun _加密货币行情
Aave _加密货币行情
BEAMX _BTC行情
Mitosis _BTC行情
BEAMX _比特币行情
Aster _币种排行
Pendle _BTC行情
NFPrompt _BTC行情
Caldera _币种排行
CRCLB _BTC行情
INTCB _比特币
Ondo _数字货币市值
Celestia _BTC行情
NBISB _加密货币行情
RedStone _比特币行情
Sophon _以太坊ETH价格
Polkadot _以太坊ETH价格
United Stables _比特币
Holo _BTC行情
Tether Gold _币种排行
Filecoin _币种排行
Mitosis _比特币
USDC _比特币
Lisk _比特币行情
Avalanche _BTC行情
NFPrompt _比特币
Aster _币种排行
Nomina _比特币行情
牛来 _比特币行情
Hedera _比特币行情
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
USDC _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _BTC行情