Tellor
TRB · 美元计价
$16.34
-1.98%
≈ ￥107.844
(-$0.33)
更新于 2026-11-03 06:05:02
24H 最高$16.79
24H 最低$16.00
今日开盘$16.67
24H 成交量$87.29万
流通市值$4,344.49万
24H 涨跌额(-$0.33)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1159.66 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -6.31% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -18.40% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
| 692 |
BRKBBBRKBB
|
$557.45 | $557.95 | $540.50 | $1.99万 | — | 2.70% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 455 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.72万 | $1.22亿 | -3.35% |
| 589 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.97万 | — | -4.18% |
| 557 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -7.48% |
| 258 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.55万 | $2.16亿 | -2.35% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.35万 | $458.20万 | 4.56% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $468.29万 | — | -8.29% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 94 |
MRVLBMRVLB
|
$174.1 | $206.23 | $168.84 | $289.77万 | — | -12.24% |
相关站点
共 40 个
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Polkadot _BTC行情
MUB _加密货币行情
Gitcoin _BTC行情
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
Haedal _币种排行
Aerodrome _币种排行
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _比特币行情
EUR _数字货币市值
CRCLB _BTC行情
Chainlink _币种排行
Artificial _比特币
Internet _数字货币市值
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
Mitosis _以太坊ETH价格
Hedera _数字货币市值
Dogecoin _BTC行情
Ethena _以太坊ETH价格
Dogecoin _币种排行
Pendle _比特币行情
INTCB _比特币行情
牛来 _数字货币市值
DRAMB _比特币行情
Celestia _比特币
Artificial _币种排行
Arbitrum _BTC行情
Dogecoin _加密货币行情
Pump.fun _币种排行
KORUB _以太坊ETH价格
Near Protocol _币种排行
BEAMX _币种排行
Eigenlayer _BTC行情
Zcash _比特币行情