Solana
SOL · 美元计价
$92.21
-3.54%
≈ ￥608.586
(-$3.38)
更新于 2026-11-03 12:20:01
24H 最高$95.65
24H 最低$90.87
今日开盘$95.59
24H 成交量$1.64亿
流通市值$547.21亿
24H 涨跌额(-$3.38)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 415 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.26万 | — | -22.22% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 677 |
BRKBBBRKBB
|
$553.43 | $558.49 | $540.52 | $3.44万 | — | 2.39% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 96 |
DRAMBDRAMB
|
$46.69 | $50.38 | $46.36 | $282.38万 | — | -7.05% |
| 511 |
MEMagic Eden
|
$0.0503 | $0.05476 | $0.0496 | $19.77万 | $690.30万 | -8.13% |
| 230 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002323 | $0.0000221 | $65.27万 | $2.16亿 | -4.01% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $479.44万 | — | -10.46% |
| 448 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.66% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
相关站点
共 40 个
Near Protocol _加密货币行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
EUR _数字货币市值
ZAMA _BTC行情
Huma Finance _加密货币行情
Plasma _BTC行情
Hedera _比特币
Huma Finance _币种排行
Ethena _BTC行情
Bubblemaps _币种排行
Aster _比特币行情
RWUSD _加密货币行情
SKHYB _BTC行情
Pepe _以太坊ETH价格
Near Protocol _币种排行
Caldera _币种排行
USD1 _加密货币行情
Ethena USDe _BTC行情
Litecoin _以太坊ETH价格
SNXXB _数字货币市值
Initia _BTC行情
RedStone _比特币
Aave _币种排行
Ethereum _比特币行情
Nomina _加密货币行情
INTWB _以太坊ETH价格
First Digital _比特币行情
First Digital _比特币行情
Sui _数字货币市值
Huma Finance _比特币
KORUB _比特币
MUB _比特币行情
Pudgy Penguins _比特币行情
DRAMB _币种排行
Artificial _加密货币行情
NFPrompt _币种排行
Origin _币种排行
Aerodrome _BTC行情