Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1264.5	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-3.98%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.12万	—	-0.35%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.01万	$2,086.46万	-1.58%
672	BRKBBBRKBB	$571.87	$578.05	$567.40	$5,872.49	—	-0.96%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.70万	$1.17亿	-1.86%
688	RDDTBRDDTB	$95.47	$95.96	$95.21	$3,250.16	—	0.04%
530	DRAMBDRAMB	$39.52	$39.86	$39.20	$10.49万	—	0.33%
511	MEMagic Eden	$0.04535	$0.04722	$0.04512	$11.68万	$606.98万	-3.96%
306	FLOKIFloki Inu	$0.00002128	$0.00002153	$0.00002115	$33.75万	$2.05亿	-1.16%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
222	NOMNomina	$0.001468	$0.001547	$0.001444	$52.67万	$421.26万	-4.55%
640	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.16万	—	0.13%
534	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.24万	$3,013.22万	-3.16%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.22万	$2.69亿	-1.31%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,256.27万	$43.12亿	0.74%
418	MRVLBMRVLB	$141.85	$143.50	$140.94	$18.96万	—	0.49%