Pyth Network
PYTH · 美元计价
$0.06242
-4.16%
≈ ￥0.411972
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.06582
24H 最低$0.06183
今日开盘$0.06513
24H 成交量$119.07万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 450 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.27万 | — | -18.52% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.23% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 587 |
RDDTBRDDTB
|
$91 | $95.84 | $90.72 | $12.47万 | — | -2.17% |
| 83 |
DRAMBDRAMB
|
$46.65 | $50.38 | $46.36 | $371.95万 | — | -4.45% |
| 565 |
MEMagic Eden
|
$0.05093 | $0.05546 | $0.05027 | $15.36万 | $690.30万 | -7.15% |
| 255 |
FLOKIFloki Inu
|
$0.0000224 | $0.00002339 | $0.0000221 | $58.73万 | $2.16亿 | -2.35% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 69 |
CRWVBCRWVB
|
$50.4 | $58.03 | $49.52 | $463.88万 | — | -8.89% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $24.71万 | $3,149.22万 | -2.34% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.10万 | — | -4.80% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 95 |
MRVLBMRVLB
|
$172.75 | $206.23 | $168.84 | $277.03万 | — | -12.94% |
相关站点
共 40 个
Gram _BTC行情
NFPrompt _加密货币行情
Pendle _比特币
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
CRCLB _比特币
Caldera _加密货币行情
Near Protocol _币种排行
KORUB _比特币行情
Ripple USD _比特币
Sophon _比特币
NVDAB _以太坊ETH价格
Sui _比特币
Aster _比特币行情
Plasma _比特币行情
Bitcoin Cash _币种排行
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
Solana _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _BTC行情
LITEB _比特币
TSLAB _BTC行情
Near Protocol _BTC行情
SOXLB _BTC行情
Huma Finance _数字货币市值
CRWVB _比特币行情
BNCB _比特币
Dogecoin _比特币
Bitcoin _币种排行
Bitcoin _币种排行
SKHYB _比特币行情
Bitcoin _数字货币市值
SKHYB _数字货币市值
Ethena USDe _BTC行情
SKHYB _比特币行情
Lisk _比特币
RedStone _比特币行情