PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 07:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.66万 | — | -20.74% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 682 |
BRKBBBRKBB
|
$556.25 | $558.49 | $540.50 | $3.13万 | — | 2.10% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 585 |
RDDTBRDDTB
|
$91.39 | $95.84 | $90.72 | $13.06万 | — | -2.55% |
| 84 |
DRAMBDRAMB
|
$47.17 | $50.38 | $46.36 | $345.62万 | — | -3.72% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -7.95% |
| 272 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.0000221 | $54.06万 | $2.16亿 | -3.06% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 69 |
CRWVBCRWVB
|
$50.79 | $58.03 | $49.52 | $473.35万 | — | -8.75% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 156 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $112.13万 | $2.73亿 | -3.77% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,259.56万 | $44.45亿 | -1.68% |
| 93 |
MRVLBMRVLB
|
$174.64 | $206.23 | $168.84 | $292.99万 | — | -12.56% |
相关站点
共 40 个
Tether Gold _BTC行情
Celestia _加密货币行情
Initia _比特币
SNXXB _币种排行
Solana _以太坊ETH价格
Stacks _BTC行情
KORUB _比特币
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
Sophon _数字货币市值
Pudgy Penguins _比特币
Zcash _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _BTC行情
United Stables _BTC行情
DRAMB _比特币行情
ZAMA _加密货币行情
MSTRB _比特币行情
Origin _币种排行
NBISB _比特币
SNDKB _币种排行
QQQB _比特币行情
Injective _比特币行情
DRAMB _数字货币市值
CRCLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _加密货币行情
MRVLB _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _加密货币行情
Gram _BTC行情
AMDB _加密货币行情
Zcash _BTC行情
SOXLB _加密货币行情
SKHYB _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
United Stables _数字货币市值
Aave _加密货币行情
Litecoin _以太坊ETH价格