PAX Gold
PAXG · 美元计价
$3914.42
0.07%
≈ ￥25835.17
($2.66)
更新于 2026-11-03 19:05:01
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3911.76
24H 成交量$941.76万
流通市值$17.66亿
24H 涨跌额($2.66)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 388 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.21万 | — | -19.33% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.31万 | $2,171.64万 | -1.26% |
| 672 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.71万 | — | 2.11% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
| 624 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.51万 | — | -1.49% |
| 98 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $242.78万 | — | -4.83% |
| 536 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.38万 | $690.30万 | -3.24% |
| 250 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002299 | $0.0000221 | $59.01万 | $2.16亿 | -0.79% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 78 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $382.28万 | — | -9.61% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 92 |
MRVLBMRVLB
|
$175.99 | $206.23 | $168.84 | $270.29万 | — | -12.07% |
相关站点
共 40 个
Litecoin _币种排行
NBISB _BTC行情
PAX Gold _数字货币市值
MSTRB _比特币
Stellar _比特币
SKHYB _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _加密货币行情
Aster _加密货币行情
Aster _币种排行
MegaETH _BTC行情
RWUSD _比特币
TRON _加密货币行情
Aster _币种排行
BFUSD _加密货币行情
Uniswap _比特币行情
Caldera _BTC行情
MRVLB _数字货币市值
Initia _比特币行情
Hyperliquid _币种排行
Litecoin _比特币行情
Gitcoin _币种排行
Arbitrum _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _币种排行
TSLAB _币种排行
SNDKB _加密货币行情
Avalanche _数字货币市值
EUR _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
RWUSD _比特币
Ethena USDe _比特币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
SOXLB _币种排行
Near Protocol _币种排行
Chainlink _BTC行情