Osmosis
OSMO · 美元计价
$0.0466
-2.71%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0479
24H 成交量$31.08万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1159.59 | $1,278.00 | $1,120.03 | $1.96亿 | $194.17亿 | -7.02% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.02万 | — | -19.67% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 584 |
SKLSKALE
|
$0.0039 | $0.00401 | $0.00383 | $13.41万 | $2,171.64万 | -1.52% |
| 672 |
BRKBBBRKBB
|
$553.42 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 556 |
XECeCash
|
$0.00000603 | $0.00000623 | $0.00000595 | $16.03万 | $1.22亿 | -1.31% |
| 612 |
RDDTBRDDTB
|
$91.46 | $95.84 | $90.19 | $10.99万 | — | -1.86% |
| 99 |
DRAMBDRAMB
|
$47.48 | $50.12 | $46.36 | $243.26万 | — | -4.66% |
| 531 |
MEMagic Eden
|
$0.05116 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.65% |
| 252 |
FLOKIFloki Inu
|
$0.00002234 | $0.00002299 | $0.0000221 | $58.51万 | $2.16亿 | -1.33% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 89 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $285.13万 | $458.20万 | -1.12% |
| 77 |
CRWVBCRWVB
|
$51.54 | $58.03 | $49.52 | $384.84万 | — | -9.28% |
| 487 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.29万 | $3,149.22万 | 0.38% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 167 |
LDOLido DAO
|
$0.3293 | $0.3388 | $0.3236 | $97.34万 | $2.73亿 | -1.67% |
| 13 |
UNIUniswap
|
$7.133 | $7.35 | $6.81 | $4,140.70万 | $44.45亿 | -0.64% |
| 93 |
MRVLBMRVLB
|
$175.76 | $206.23 | $168.84 | $273.49万 | — | -12.21% |
相关站点
共 40 个
Bitcoin _比特币
Aptos _比特币行情
Ondo _BTC行情
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Polkadot _比特币
Gitcoin _比特币
SKHYB _比特币行情
GOOGLB _加密货币行情
BNB _数字货币市值
SNDKB _比特币
MARSCOIN _币种排行
牛来 _比特币行情
Quant _以太坊ETH价格
Pepe _币种排行
Plasma _以太坊ETH价格
AMDB _BTC行情
MSTRB _比特币行情
1000CAT _比特币
Artificial _比特币行情
QQQB _比特币行情
Gitcoin _比特币行情
XRP _数字货币市值
Zcash _比特币行情
Initia _币种排行
TRON _比特币行情
NBISB _比特币
DRAMB _BTC行情
XRP _币种排行
MSTRB _BTC行情
INTCB _BTC行情
Sui _比特币行情
Gram _比特币
Cardano _数字货币市值
Pepe _BTC行情
TRON _币种排行
Bitcoin _以太坊ETH价格
AMDB _BTC行情
Lisk _数字货币市值