Immutable X
IMX · 美元计价
$0.1209
0.00%
≈ ￥0.79794
($0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1209
24H 成交量$27.51万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 379 |
CYPHBCYPHB
|
$2.5 | $3.07 | $2.32 | $34.34万 | — | -16.67% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 674 |
BRKBBBRKBB
|
$552.57 | $560.44 | $541.74 | $3.70万 | — | 1.71% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 624 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.19 | $10.19万 | — | -0.76% |
| 97 |
DRAMBDRAMB
|
$47.68 | $50.12 | $46.36 | $241.03万 | — | -4.32% |
| 534 |
MEMagic Eden
|
$0.05178 | $0.05333 | $0.0496 | $17.58万 | $690.30万 | -2.72% |
| 246 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002299 | $0.0000221 | $61.08万 | $2.16亿 | -0.92% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 87 |
CRWVBCRWVB
|
$51.49 | $57.42 | $49.52 | $305.34万 | — | -10.33% |
| 487 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.45万 | $3,149.22万 | 2.07% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 179 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -0.30% |
| 13 |
UNIUniswap
|
$7.261 | $7.35 | $6.81 | $4,209.57万 | $44.45亿 | 0.14% |
| 96 |
MRVLBMRVLB
|
$175.96 | $201.41 | $168.84 | $242.54万 | — | -10.16% |
相关站点
共 40 个
Aave _BTC行情
Celestia _比特币行情
Artificial _以太坊ETH价格
Hashflow _加密货币行情
Gram _BTC行情
ZAMA _比特币
USDC _比特币
United Stables _比特币
XRP _比特币行情
Bubblemaps _以太坊ETH价格
Haedal _币种排行
LITEB _BTC行情
MARSCOIN _币种排行
TONToken _数字货币市值
Aster _加密货币行情
NVDAB _BTC行情
Hashflow _币种排行
LITEB _比特币行情
Celestia _加密货币行情
USDC _比特币行情
Initia _BTC行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _比特币行情
Celestia _数字货币市值
TQQQB _BTC行情
NVDAB _比特币行情
THORChain _BTC行情
TQQQB _比特币
LITEB _BTC行情
AMDB _加密货币行情
Tether Gold _币种排行
RWUSD _币种排行
SKHYB _BTC行情
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
INTCB _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _数字货币市值
NVDAB _比特币