Euler
EUL · 美元计价
$1.052
-5.90%
≈ ￥6.9432
(-$0.07)
更新于 2026-11-03 10:30:02
24H 最高$1.13
24H 最低$1.05
今日开盘$1.118
24H 成交量$32.45万
流通市值$1,979.00万
24H 涨跌额(-$0.07)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1147.22 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.90% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 413 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 546 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.19万 | $1.22亿 | -3.51% |
| 594 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.68万 | — | -1.88% |
| 93 |
DRAMBDRAMB
|
$47.33 | $50.38 | $46.36 | $298.44万 | — | -4.38% |
| 520 |
MEMagic Eden
|
$0.04976 | $0.0552 | $0.04969 | $18.70万 | $690.30万 | -9.58% |
| 237 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002333 | $0.0000221 | $63.58万 | $2.16亿 | -3.96% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.83万 | $458.20万 | 4.16% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $475.71万 | — | -8.30% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 557 |
VELODROMEVELODROME
|
$0.02612 | $0.02767 | $0.02571 | $15.70万 | — | -5.05% |
| 157 |
LDOLido DAO
|
$0.3257 | $0.3454 | $0.3248 | $108.99万 | $2.73亿 | -4.88% |
| 14 |
UNIUniswap
|
$6.906 | $7.35 | $6.90 | $4,423.39万 | $44.45亿 | -4.80% |
| 96 |
MRVLBMRVLB
|
$175.08 | $206.23 | $168.84 | $286.78万 | — | -13.30% |
相关站点
共 40 个
Celo _数字货币市值
USDC _数字货币市值
Ethena _BTC行情
XRP _数字货币市值
Plasma _比特币行情
BNCB _数字货币市值
Hyperliquid _比特币行情
Chainlink _比特币
United Stables _数字货币市值
Origin _币种排行
Tether Gold _币种排行
Pendle _加密货币行情
Near Protocol _加密货币行情
Pendle _加密货币行情
Aerodrome _比特币
LITEB _加密货币行情
TONToken _比特币行情
Injective _数字货币市值
TRON _以太坊ETH价格
Chainlink _加密货币行情
Cardano _比特币
SKHYB _加密货币行情
AMDB _币种排行
MUB _BTC行情
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
SOXLB _比特币行情
Litecoin _数字货币市值
First Digital _以太坊ETH价格
MegaETH _比特币行情
DRAMB _加密货币行情
Mitosis _加密货币行情
First Digital _币种排行
Artificial _比特币行情
1000CAT _加密货币行情
RWUSD _BTC行情
NVDAB _比特币行情