Ethereum Classic
ETC · 美元计价
$6.95
-2.66%
≈ ￥45.87
(-$0.19)
更新于 2026-11-03 08:10:02
24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$141.88万
流通市值$10.92亿
24H 涨跌额(-$0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1139.48 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -7.76% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 429 |
CYPHBCYPHB
|
$2.35 | $3.09 | $2.33 | $28.05万 | — | -21.14% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 547 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -2.72% |
| 679 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.30万 | — | 2.09% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.20% |
| 585 |
RDDTBRDDTB
|
$91.2 | $95.84 | $90.72 | $13.00万 | — | -3.03% |
| 84 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $337.10万 | — | -4.28% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.38万 | $690.30万 | -7.39% |
| 287 |
FLOKIFloki Inu
|
$0.0000225 | $0.00002338 | $0.0000221 | $50.46万 | $2.16亿 | -3.48% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $244.87万 | $458.20万 | 6.58% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $473.53万 | — | -8.71% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.09万 | $3,149.22万 | -2.15% |
| 593 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -4.07% |
| 156 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $111.52万 | $2.73亿 | -3.74% |
| 15 |
UNIUniswap
|
$7.094 | $7.35 | $6.97 | $4,250.98万 | $44.45亿 | -1.34% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
相关站点
共 40 个
SNXXB _币种排行
TSLAB _比特币
Sophon _比特币
Eigenlayer _BTC行情
TRON _比特币
牛来 _数字货币市值
Plasma _数字货币市值
Zcash _BTC行情
Bitcoin Cash _币种排行
Aptos _加密货币行情
牛来 _币种排行
Stellar _比特币
Ondo _以太坊ETH价格
Hyperliquid _比特币
Solana _以太坊ETH价格
Sophon _以太坊ETH价格
TQQQB _比特币
ZAMA _比特币
LITEB _比特币行情
ZAMA _以太坊ETH价格
USD1 _比特币行情
KORUB _数字货币市值
Aerodrome _比特币行情
LITEB _加密货币行情
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
TQQQB _数字货币市值
LayerZero _比特币
Injective _数字货币市值
QQQB _比特币
MSTRB _以太坊ETH价格
Sui _比特币行情
MegaETH _数字货币市值
Hyperliquid _比特币
GOOGLB _币种排行
GOOGLB _加密货币行情
First Digital _比特币行情
MRVLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行