EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 14:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$895.12 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.06% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000542 | $0.00000483 | $31.74万 | $1.04亿 | -4.43% |
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 381 |
MEMagic Eden
|
$0.03762 | $0.04083 | $0.03575 | $35.80万 | $515.92万 | -7.84% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 229 |
NOMNomina
|
$0.001225 | $0.001377 | $0.001158 | $77.82万 | $373.24万 | -10.91% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $182.42万 | $3,104.92万 | 3.14% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 112 |
LDOLido DAO
|
$0.272 | $0.2967 | $0.2556 | $260.02万 | $2.31亿 | -8.33% |
| 12 |
UNIUniswap
|
$5.016 | $5.62 | $4.62 | $7,381.85万 | $30.69亿 | -10.81% |
| 358 |
MRVLBMRVLB
|
$151.58 | $153.00 | $148.53 | $39.61万 | — | -0.90% |