Cartesi
CTSI · 美元计价
$0.02699
0.90%
≈ ￥0.178134
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.02749
24H 最低$0.02611
今日开盘$0.02675
24H 成交量$15.82万
流通市值$2,317.08万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1190.21 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.87% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 357 |
CYPHBCYPHB
|
$2.54 | $2.87 | $2.32 | $37.53万 | — | -10.56% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.69万 | $2,171.64万 | 1.01% |
| 672 |
BRKBBBRKBB
|
$556.08 | $560.44 | $548.94 | $3.77万 | — | 1.23% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 578 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 642 |
RDDTBRDDTB
|
$94 | $95.84 | $90.19 | $8.81万 | — | 0.48% |
| 106 |
DRAMBDRAMB
|
$47.92 | $49.35 | $46.36 | $205.12万 | — | -1.36% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 249 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002289 | $0.0000221 | $61.52万 | $2.16亿 | -1.18% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.90万 | $458.20万 | -1.44% |
| 117 |
CRWVBCRWVB
|
$52.92 | $54.87 | $49.52 | $173.08万 | — | 0.57% |
| 500 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.27万 | $3,149.22万 | 0.93% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
LDOLido DAO
|
$0.3346 | $0.3384 | $0.3236 | $82.92万 | $2.73亿 | -0.09% |
| 12 |
UNIUniswap
|
$7.34 | $7.41 | $6.81 | $4,481.08万 | $44.45亿 | 0.89% |
| 115 |
MRVLBMRVLB
|
$171.73 | $188.75 | $168.84 | $176.81万 | — | -6.86% |
相关站点
共 40 个
Aptos _加密货币行情
SKHYB _加密货币行情
Gram _比特币行情
Initia _比特币
TONToken _比特币
Cosmos _比特币
Pudgy Penguins _比特币
TQQQB _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
Tether Gold _比特币
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Pepe _比特币
SNXXB _加密货币行情
Hashflow _币种排行
Aerodrome _比特币
Celestia _比特币
MARSCOIN _比特币行情
Uniswap _比特币
Hyperliquid _BTC行情
Gram _币种排行
Ripple USD _比特币
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
MUB _数字货币市值
Holo _以太坊ETH价格
Worldcoin _比特币
Acet _以太坊ETH价格
BFUSD _加密货币行情
United Stables _BTC行情
TSLAB _加密货币行情
Acet _数字货币市值
MARSCOIN _比特币
BNCB _以太坊ETH价格
Chainlink _比特币
LITEB _比特币
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格