ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 18:35:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$1201.4 | $1,290.00 | $1,180.02 | $1.82亿 | $202.97亿 | -4.77% |
| 509 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.61 | $6.78万 | — | -3.21% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 566 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.41万 | $2,027.34万 | -1.08% |
| 674 |
BRKBBBRKBB
|
$573.21 | $576.30 | $567.53 | $2.61万 | — | 0.19% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 486 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.51万 | $1.14亿 | -2.44% |
| 681 |
RDDTBRDDTB
|
$95.16 | $96.47 | $93.80 | $2.11万 | — | -0.24% |
| 99 |
DRAMBDRAMB
|
$39 | $40.17 | $37.81 | $242.44万 | — | -1.39% |
| 537 |
MEMagic Eden
|
$0.04317 | $0.04508 | $0.04153 | $19.28万 | $584.89万 | -3.47% |
| 210 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002147 | $0.00002018 | $76.60万 | $2.04亿 | -2.51% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.19万 | $412.90万 | -2.28% |
| 574 |
CRWVBCRWVB
|
$45.24 | $46.81 | $44.11 | $15.76万 | — | -2.48% |
| 424 |
ALLOAllora
|
$0.1501 | $0.1517 | $0.1423 | $31.35万 | $2,917.63万 | 1.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 129 |
LDOLido DAO
|
$0.3212 | $0.3244 | $0.302 | $151.92万 | $2.63亿 | 0.03% |
| 13 |
UNIUniswap
|
$6.779 | $7.09 | $6.63 | $3,371.79万 | $42.31亿 | -3.46% |
| 214 |
MRVLBMRVLB
|
$140.09 | $143.83 | $135.04 | $75.36万 | — | -1.44% |
相关站点
共 40 个
COINB _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _BTC行情
United Stables _比特币行情
StraitsX USD _BTC行情
KORUB _比特币行情
USD1 _比特币
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
TONToken _数字货币市值
Ether.fi _加密货币行情
瑞波币 _比特币
Aerodrome _币种排行
Uniswap _加密货币行情
Celo _数字货币市值
Aave _加密货币行情
牛来 _加密货币行情
Internet _以太坊ETH价格
Aptos _加密货币行情
TQQQB _加密货币行情
Solana _加密货币行情
Virtuals _BTC行情
Gains Network _BTC行情
比特币 _以太坊ETH价格
Starknet _加密货币行情
Pudgy Penguins _比特币行情
COINB _数字货币市值
DODO _以太坊ETH价格
Caldera _比特币
Starknet _以太坊ETH价格
Aerodrome _比特币
Zama _比特币行情
达世币 _以太坊ETH价格
United Stables _数字货币市值
币安币 _数字货币市值
以太坊 _币种排行
Near Protocol _币种排行
Sui _数字货币市值
Official _BTC行情
Render _以太坊ETH价格