Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$910.8 | $992.98 | $891.22 | $2.00亿 | $154.76亿 | 0.61% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 399 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.45万 | — | -5.38% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 401 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.32万 | $1,852.50万 | 0.30% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 495 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.32万 | $1.11亿 | -2.00% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 153 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $125.46万 | — | -3.03% |
| 335 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $34.22万 | $558.69万 | -1.16% |
| 236 |
FLOKIFloki Inu
|
$0.00001952 | $0.00002044 | $0.00001911 | $57.03万 | $1.92亿 | -0.10% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 320 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001337 | $36.63万 | $402.75万 | 1.19% |
| 301 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 192 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.99万 | $3,050.98万 | -0.33% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 131 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2922 | $148.59万 | $2.49亿 | 0.27% |
| 16 |
UNIUniswap
|
$5.617 | $6.03 | $5.51 | $4,123.65万 | $35.03亿 | -1.77% |
| 117 |
MRVLBMRVLB
|
$152.69 | $167.68 | $149.39 | $195.72万 | — | -6.51% |